stockNASDAQ: YORW • 12 Months Updates
York Water Company (The) (YORW) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:yorkwater.com/investor-relations
Price & Performance Trajectory
York Water Company (The)NASDAQ: YORW
Latest Close
$31.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYORW session performance
✓ Latest Close USD
$31.66
Latest session close
$-0.96vs period start
Period Return % % GAIN
-2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.81 / $28.26
Period range envelope
$6.55channel spread
Total Volume SHARES
33.07M
Period turnover
Avg: 131.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $31.66 | -0.60% | $31.87 | $31.62 | 102.2K |
| Oct 26, 2026 | $31.85 | +0.09% | $31.98 | $31.62 | 72.4K |
| Oct 23, 2026 | $31.82 | +0.41% | $31.87 | $31.45 | 91.6K |
| Oct 22, 2026 | $31.69 | +3.70% | $31.71 | $30.75 | 154.9K |
| Oct 21, 2026 | $30.56 | -0.59% | $31.04 | $30.00 | 160.6K |
| Oct 20, 2026 | $30.74 | +1.29% | $31.05 | $30.28 | 106.3K |
| Oct 19, 2026 | $30.35 | -1.91% | $30.90 | $30.02 | 198.3K |
| Oct 16, 2026 | $30.94 | +0.13% | $31.42 | $30.76 | 560.5K |
| Oct 15, 2026 | $30.90 | -0.55% | $31.76 | $30.70 | 238.0K |
| Oct 14, 2026 | $31.07 | -0.38% | $31.43 | $30.96 | 182.7K |
| Oct 13, 2026 | $31.19 | -0.64% | $31.76 | $30.97 | 172.7K |
| Oct 12, 2026 | $31.39 | +1.06% | $31.47 | $31.01 | 151.5K |
| Oct 09, 2026 | $31.06 | +0.29% | $31.42 | $31.02 | 142.2K |
| Oct 08, 2026 | $30.97 | +0.45% | $31.33 | $30.79 | 216.4K |
| Oct 07, 2026 | $30.83 | +0.06% | $31.03 | $30.54 | 138.0K |
Page 1 of 17