Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) (YMM)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.fulltruckalliance.com
Current Period Close
$8.50
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$8.76
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
$-0.26 (-2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $8.50 | Oct 13, 2026 | $8.76 | -2.97% |
| Oct 20, 2026 | $8.84 | Oct 12, 2026 | $8.63 | +2.43% |
| Oct 19, 2026 | $8.83 | Oct 09, 2026 | $8.56 | +3.15% |
| Oct 16, 2026 | $8.75 | Oct 08, 2026 | $8.33 | +5.04% |
| Oct 15, 2026 | $8.82 | Oct 07, 2026 | $8.35 | +5.63% |
| Oct 14, 2026 | $8.54 | Oct 06, 2026 | $8.44 | +1.18% |