stockNYSE: YMM • 28 Days Updates
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) (YMM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.fulltruckalliance.com
Price & Performance Trajectory
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)NYSE: YMM
Latest Close
$8.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMM session performance
✓ Latest Close USD
$8.23
Latest session close
+$0.08vs period start
Period Return % % GAIN
+1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $7.99
Period range envelope
$0.51channel spread
Total Volume SHARES
111.83M
Period turnover
Avg: 5.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.23 | -1.50% | $8.36 | $8.21 | 1.23M |
| Oct 07, 2026 | $8.35 | -1.07% | $8.37 | $8.25 | 7.02M |
| Oct 06, 2026 | $8.44 | +0.36% | $8.50 | $8.31 | 6.24M |
| Oct 05, 2026 | $8.41 | +2.94% | $8.45 | $8.19 | 9.83M |
| Oct 02, 2026 | $8.17 | +0.00% | $8.25 | $8.11 | 5.06M |
| Oct 01, 2026 | $8.17 | -1.21% | $8.32 | $8.12 | 7.50M |
| Sep 30, 2026 | $8.27 | +0.00% | $8.42 | $8.24 | 9.08M |
| Sep 29, 2026 | $8.27 | +0.85% | $8.27 | $8.10 | 9.12M |
| Sep 28, 2026 | $8.20 | +0.86% | $8.25 | $8.11 | 11.96M |
| Sep 25, 2026 | $8.13 | -0.37% | $8.21 | $8.07 | 4.06M |
| Sep 24, 2026 | $8.16 | -2.16% | $8.36 | $8.14 | 5.45M |
| Sep 23, 2026 | $8.34 | -1.30% | $8.40 | $8.27 | 5.94M |
| Sep 21, 2026 | $8.20 | +0.86% | $8.22 | $7.99 | 2.65M |
| Sep 18, 2026 | $8.13 | +0.37% | $8.20 | $8.08 | 3.72M |
| Sep 17, 2026 | $8.10 | +0.37% | $8.14 | $8.04 | 3.44M |
Page 1 of 2