stockNYSE: YMM • 12 Months Updates
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) (YMM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.fulltruckalliance.com
Price & Performance Trajectory
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)NYSE: YMM
Latest Close
$8.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMM session performance
✓ Latest Close USD
$8.29
Latest session close
$-4.71vs period start
Period Return % % GAIN
-36.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.4 / $7.46
Period range envelope
$5.94channel spread
Total Volume SHARES
1.90B
Period turnover
Avg: 7.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.29 | -0.72% | $8.43 | $8.21 | 4.79M |
| Oct 22, 2026 | $8.35 | -1.76% | $8.54 | $8.27 | 13.36M |
| Oct 21, 2026 | $8.50 | -3.85% | $8.79 | $8.33 | 4.89M |
| Oct 20, 2026 | $8.84 | +0.11% | $8.91 | $8.82 | 3.57M |
| Oct 19, 2026 | $8.83 | +0.91% | $8.85 | $8.76 | 2.98M |
| Oct 16, 2026 | $8.75 | -0.79% | $8.91 | $8.72 | 3.56M |
| Oct 15, 2026 | $8.82 | +3.28% | $8.91 | $8.48 | 7.74M |
| Oct 14, 2026 | $8.54 | -2.51% | $8.92 | $8.51 | 9.14M |
| Oct 13, 2026 | $8.76 | +1.51% | $8.77 | $8.53 | 10.12M |
| Oct 12, 2026 | $8.63 | +0.82% | $8.63 | $8.43 | 5.38M |
| Oct 09, 2026 | $8.56 | +2.76% | $8.57 | $8.35 | 6.16M |
| Oct 08, 2026 | $8.33 | -0.24% | $8.36 | $8.21 | 7.64M |
| Oct 07, 2026 | $8.35 | -1.07% | $8.37 | $8.25 | 7.02M |
| Oct 06, 2026 | $8.44 | +0.36% | $8.50 | $8.31 | 6.24M |
| Oct 05, 2026 | $8.41 | +2.94% | $8.45 | $8.19 | 9.83M |
Page 1 of 17