stockNYSE: YMM • 7 Days Updates
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) (YMM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.fulltruckalliance.com
Price & Performance Trajectory
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)NYSE: YMM
Latest Close
$8.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYMM session performance
✓ Latest Close USD
$8.33
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $8.11
Period range envelope
$0.39channel spread
Total Volume SHARES
31.43M
Period turnover
Avg: 6.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.33 | -0.24% | $8.36 | $8.21 | 3.27M |
| Oct 07, 2026 | $8.35 | -1.07% | $8.37 | $8.25 | 7.02M |
| Oct 06, 2026 | $8.44 | +0.36% | $8.50 | $8.31 | 6.24M |
| Oct 05, 2026 | $8.41 | +2.94% | $8.45 | $8.19 | 9.83M |
| Oct 02, 2026 | $8.17 | +0.00% | $8.25 | $8.11 | 5.06M |