Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) (YMM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fulltruckalliance.com
Current Period Close
$8.37
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.49
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.12 (-11.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.37 | - | - | - |
| Oct 29, 2026 | $8.09 | Jul 31, 2026 | $9.49 | -14.75% |
| Oct 28, 2026 | $8.08 | Jul 30, 2026 | $9.56 | -15.48% |
| Oct 27, 2026 | $8.42 | Jul 29, 2026 | $9.64 | -12.66% |
| Oct 26, 2026 | $8.35 | Jul 28, 2026 | $9.29 | -10.12% |
| Oct 23, 2026 | $8.29 | Jul 27, 2026 | $9.31 | -10.96% |
| Oct 22, 2026 | $8.35 | Jul 24, 2026 | $9.21 | -9.34% |
| Oct 21, 2026 | $8.50 | Jul 23, 2026 | $9.07 | -6.28% |
| Oct 20, 2026 | $8.84 | Jul 22, 2026 | $9.09 | -2.75% |
| Oct 19, 2026 | $8.83 | Jul 21, 2026 | $9.05 | -2.43% |
| Oct 16, 2026 | $8.75 | Jul 20, 2026 | $9.25 | -5.41% |
| Oct 15, 2026 | $8.82 | Jul 17, 2026 | $9.14 | -3.50% |
| Oct 14, 2026 | $8.54 | Jul 16, 2026 | $9.34 | -8.57% |
| Oct 13, 2026 | $8.76 | Jul 15, 2026 | $9.20 | -4.78% |
| Oct 12, 2026 | $8.63 | Jul 14, 2026 | $8.64 | -0.12% |
Page 1 of 5