Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) (YMM)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fulltruckalliance.com
Current Period Close
$8.42
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$8.32
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.10 (+1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $8.42 | - | - | - |
| Oct 26, 2026 | $8.35 | Apr 29, 2026 | $8.32 | +0.36% |
| Oct 23, 2026 | $8.29 | Apr 28, 2026 | $8.65 | -4.16% |
| Oct 22, 2026 | $8.35 | Apr 27, 2026 | $8.61 | -3.02% |
| Oct 21, 2026 | $8.50 | Apr 24, 2026 | $8.66 | -1.85% |
| Oct 20, 2026 | $8.84 | Apr 23, 2026 | $8.50 | +4.00% |
| Oct 19, 2026 | $8.83 | Apr 22, 2026 | $8.73 | +1.15% |
| Oct 16, 2026 | $8.75 | Apr 21, 2026 | $8.83 | -0.91% |
| Oct 15, 2026 | $8.82 | Apr 20, 2026 | $8.89 | -0.79% |
| Oct 14, 2026 | $8.54 | Apr 17, 2026 | $8.88 | -3.83% |
| Oct 13, 2026 | $8.76 | Apr 16, 2026 | $8.81 | -0.57% |
| Oct 12, 2026 | $8.63 | Apr 15, 2026 | $8.60 | +0.35% |
| Oct 09, 2026 | $8.56 | Apr 14, 2026 | $8.39 | +2.03% |
| Oct 08, 2026 | $8.33 | Apr 13, 2026 | $8.42 | -1.07% |
| Oct 07, 2026 | $8.35 | Apr 10, 2026 | $8.27 | +0.97% |
Page 1 of 9