stockNASDAQ: YHC • 7 Days Updates
LQR House Inc. (YHC) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:lqrhouse.com
Price & Performance Trajectory
LQR House Inc.NASDAQ: YHC
Latest Close
$2.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYHC session performance
✓ Latest Close USD
$2.44
Latest session close
+$0.46vs period start
Period Return % % GAIN
+23.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.43
Period range envelope
$1.57channel spread
Total Volume SHARES
5.39M
Period turnover
Avg: 898.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.44 | -18.67% | $2.64 | $1.53 | 655.7K |
| Oct 23, 2026 | $3.00 | +20.00% | $3.00 | $2.51 | 306.5K |
| Oct 22, 2026 | $2.50 | +39.66% | $2.56 | $1.82 | 564.2K |
| Oct 21, 2026 | $1.79 | +0.56% | $1.87 | $1.72 | 60.3K |
| Oct 20, 2026 | $1.78 | -10.10% | $1.97 | $1.65 | 209.0K |
| Oct 19, 2026 | $1.98 | +15.12% | $2.19 | $1.43 | 3.59M |