stockNASDAQ: YHC • 28 Days Updates
LQR House Inc. (YHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lqrhouse.com
Price & Performance Trajectory
LQR House Inc.NASDAQ: YHC
Latest Close
$1.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYHC session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.21
Period range envelope
$0.29channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 92.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.40 | +11.11% | $1.43 | $1.25 | 86.1K |
| Oct 08, 2026 | $1.26 | +0.00% | $1.29 | $1.25 | 43.7K |
| Oct 07, 2026 | $1.26 | -0.79% | $1.27 | $1.24 | 14.8K |
| Oct 06, 2026 | $1.27 | +0.79% | $1.27 | $1.24 | 24.9K |
| Oct 05, 2026 | $1.26 | -1.56% | $1.27 | $1.25 | 24.8K |
| Oct 02, 2026 | $1.28 | +0.00% | $1.31 | $1.24 | 56.0K |
| Sep 30, 2026 | $1.28 | -2.29% | $1.32 | $1.27 | 17.1K |
| Sep 23, 2026 | $1.30 | -7.80% | $1.37 | $1.28 | 458.6K |
| Sep 22, 2026 | $1.41 | +2.92% | $1.44 | $1.28 | 354.2K |
| Sep 21, 2026 | $1.37 | +7.03% | $1.50 | $1.31 | 183.4K |
| Sep 18, 2026 | $1.28 | -0.78% | $1.40 | $1.27 | 42.2K |
| Sep 17, 2026 | $1.29 | +4.88% | $1.32 | $1.21 | 22.2K |
| Sep 16, 2026 | $1.23 | -4.65% | $1.30 | $1.22 | 23.7K |
| Sep 15, 2026 | $1.29 | -6.52% | $1.43 | $1.29 | 73.9K |
| Sep 14, 2026 | $1.38 | -1.78% | $1.46 | $1.37 | 32.6K |
Page 1 of 2