stockNASDAQ: YHC • 3 Months Updates
LQR House Inc. (YHC) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:lqrhouse.com
Price & Performance Trajectory
LQR House Inc.NASDAQ: YHC
Latest Close
$1.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYHC session performance
✓ Latest Close USD
$1.79
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.21
Period range envelope
$0.98channel spread
Total Volume SHARES
13.70M
Period turnover
Avg: 236.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.79 | +0.56% | $1.87 | $1.72 | 60.3K |
| Oct 20, 2026 | $1.78 | -10.10% | $1.97 | $1.65 | 209.0K |
| Oct 19, 2026 | $1.98 | +15.12% | $2.19 | $1.43 | 3.59M |
| Oct 16, 2026 | $1.72 | -9.95% | $1.89 | $1.71 | 20.1K |
| Oct 15, 2026 | $1.91 | -1.55% | $2.01 | $1.81 | 96.2K |
| Oct 14, 2026 | $1.94 | +2.11% | $2.19 | $1.40 | 274.2K |
| Oct 13, 2026 | $1.90 | +22.58% | $2.03 | $1.55 | 667.6K |
| Oct 12, 2026 | $1.55 | +10.71% | $1.70 | $1.27 | 508.1K |
| Oct 09, 2026 | $1.40 | +11.11% | $1.43 | $1.25 | 86.1K |
| Oct 08, 2026 | $1.26 | +0.00% | $1.29 | $1.25 | 44.0K |
| Oct 07, 2026 | $1.26 | -0.79% | $1.27 | $1.24 | 15.0K |
| Oct 06, 2026 | $1.27 | +0.79% | $1.27 | $1.24 | 24.9K |
| Oct 05, 2026 | $1.26 | -1.56% | $1.27 | $1.25 | 24.8K |
| Oct 02, 2026 | $1.28 | +0.00% | $1.31 | $1.24 | 56.0K |
| Sep 30, 2026 | $1.28 | -2.29% | $1.32 | $1.27 | 17.1K |
Page 1 of 4