stockNASDAQ: YHC • 12 Months Updates
LQR House Inc. (YHC) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:lqrhouse.com
Price & Performance Trajectory
LQR House Inc.NASDAQ: YHC
Latest Close
$1.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYHC session performance
✓ Latest Close USD
$1.91
Latest session close
$-78.19vs period start
Period Return % % GAIN
-97.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119 / $1.21
Period range envelope
$117.79channel spread
Total Volume SHARES
29.57M
Period turnover
Avg: 119.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.91 | -1.55% | $2.01 | $1.81 | 96.2K |
| Oct 14, 2026 | $1.94 | +2.11% | $2.19 | $1.40 | 274.2K |
| Oct 13, 2026 | $1.90 | +22.58% | $2.03 | $1.55 | 667.6K |
| Oct 12, 2026 | $1.55 | +10.71% | $1.70 | $1.27 | 508.1K |
| Oct 09, 2026 | $1.40 | +11.11% | $1.43 | $1.25 | 86.1K |
| Oct 08, 2026 | $1.26 | +0.00% | $1.29 | $1.25 | 44.0K |
| Oct 07, 2026 | $1.26 | -0.79% | $1.27 | $1.24 | 15.0K |
| Oct 06, 2026 | $1.27 | +0.79% | $1.27 | $1.24 | 24.9K |
| Oct 05, 2026 | $1.26 | -1.56% | $1.27 | $1.25 | 24.8K |
| Oct 02, 2026 | $1.28 | +0.00% | $1.31 | $1.24 | 56.0K |
| Sep 30, 2026 | $1.28 | -2.29% | $1.32 | $1.27 | 17.1K |
| Sep 23, 2026 | $1.30 | -7.80% | $1.37 | $1.28 | 458.6K |
| Sep 22, 2026 | $1.41 | +2.92% | $1.44 | $1.28 | 354.2K |
| Sep 21, 2026 | $1.37 | +7.03% | $1.50 | $1.31 | 183.4K |
| Sep 18, 2026 | $1.28 | -0.78% | $1.40 | $1.27 | 42.2K |
Page 1 of 17