stockNASDAQ: YFOR • 7 Days Updates
YYForce Inc. (YFOR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:yygroupholding.com
Price & Performance Trajectory
YYForce Inc.NASDAQ: YFOR
Latest Close
$0.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYFOR session performance
✓ Latest Close USD
$0.29
Latest session close
$-0.25vs period start
Period Return % % GAIN
-46.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.29
Period range envelope
$0.31channel spread
Total Volume SHARES
17.93M
Period turnover
Avg: 3.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.29 | -18.23% | $0.33 | $0.29 | 609.9K |
| Oct 19, 2026 | $0.36 | -0.36% | $0.38 | $0.34 | 501.0K |
| Oct 16, 2026 | $0.36 | -28.01% | $0.53 | $0.33 | 1.49M |
| Oct 15, 2026 | $0.50 | -8.26% | $0.51 | $0.45 | 13.17M |
| Oct 14, 2026 | $0.55 | -45.50% | $0.60 | $0.54 | 2.16M |