stockNASDAQ: YFOR • 6 Months Updates
YYForce Inc. (YFOR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:yygroupholding.com
Price & Performance Trajectory
YYForce Inc.NASDAQ: YFOR
Latest Close
$0.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYFOR session performance
✓ Latest Close USD
$0.29
Latest session close
$-39.61vs period start
Period Return % % GAIN
-99.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.8 / $0.29
Period range envelope
$43.51channel spread
Total Volume SHARES
313.56M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.29 | -18.23% | $0.33 | $0.29 | 609.9K |
| Oct 19, 2026 | $0.36 | -0.36% | $0.38 | $0.34 | 501.0K |
| Oct 16, 2026 | $0.36 | -28.01% | $0.53 | $0.33 | 1.49M |
| Oct 15, 2026 | $0.50 | -8.26% | $0.51 | $0.45 | 13.17M |
| Oct 14, 2026 | $0.55 | -45.50% | $0.60 | $0.54 | 2.16M |
| Oct 13, 2026 | $1.00 | +12.49% | $1.07 | $0.88 | 22.88M |
| Oct 12, 2026 | $0.89 | -11.10% | $0.98 | $0.87 | 164.7K |
| Oct 09, 2026 | $1.00 | -6.54% | $1.07 | $1.00 | 104.6K |
| Oct 08, 2026 | $1.07 | +5.94% | $1.08 | $0.99 | 311.4K |
| Oct 07, 2026 | $1.01 | -10.62% | $1.06 | $0.99 | 261.2K |
| Oct 06, 2026 | $1.13 | -18.12% | $1.22 | $1.04 | 1.55M |
| Oct 05, 2026 | $1.38 | -5.48% | $1.46 | $1.37 | 135.3K |
| Oct 02, 2026 | $1.46 | +6.57% | $1.55 | $1.31 | 266.7K |
| Oct 01, 2026 | $1.37 | -7.43% | $1.49 | $1.36 | 270.9K |
| Sep 30, 2026 | $1.48 | +2.78% | $1.51 | $1.42 | 456.1K |
Page 1 of 9