stockNASDAQ: YFOR • 28 Days Updates
YYForce Inc. (YFOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:yygroupholding.com
Price & Performance Trajectory
YYForce Inc.NASDAQ: YFOR
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYFOR session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.28vs period start
Period Return % % GAIN
-21.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.99
Period range envelope
$1.06channel spread
Total Volume SHARES
29.59M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | -6.54% | $1.07 | $1.00 | 91.3K |
| Oct 08, 2026 | $1.07 | +5.94% | $1.08 | $0.99 | 311.4K |
| Oct 07, 2026 | $1.01 | -10.62% | $1.06 | $0.99 | 261.2K |
| Oct 06, 2026 | $1.13 | -18.12% | $1.22 | $1.04 | 1.55M |
| Oct 05, 2026 | $1.38 | -5.48% | $1.46 | $1.37 | 135.3K |
| Oct 02, 2026 | $1.46 | +6.57% | $1.55 | $1.31 | 266.7K |
| Oct 01, 2026 | $1.37 | -7.43% | $1.49 | $1.36 | 270.9K |
| Sep 30, 2026 | $1.48 | +2.78% | $1.51 | $1.42 | 456.1K |
| Sep 29, 2026 | $1.44 | -4.64% | $1.57 | $1.41 | 2.12M |
| Sep 28, 2026 | $1.51 | +2.72% | $1.55 | $1.42 | 117.0K |
| Sep 25, 2026 | $1.47 | -8.13% | $1.60 | $1.43 | 301.9K |
| Sep 23, 2026 | $1.65 | -0.60% | $1.76 | $1.65 | 190.2K |
| Sep 21, 2026 | $1.66 | +3.75% | $1.70 | $1.55 | 206.3K |
| Sep 18, 2026 | $1.60 | -13.04% | $1.79 | $1.60 | 427.5K |
| Sep 17, 2026 | $1.84 | +6.98% | $2.05 | $1.63 | 1.54M |
Page 1 of 2