stockNASDAQ: YFOR • 3 Months Updates
YYForce Inc. (YFOR) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:yygroupholding.com
Price & Performance Trajectory
YYForce Inc.NASDAQ: YFOR
Latest Close
$0.14
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYFOR session performance
✓ Latest Close USD
$0.14
Latest session close
$-1.09vs period start
Period Return % % GAIN
-88.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $0.13
Period range envelope
$2.02channel spread
Total Volume SHARES
315.72M
Period turnover
Avg: 5.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.14 | -8.01% | $0.14 | $0.13 | 2.43M |
| Oct 29, 2026 | $0.15 | -13.17% | $0.15 | $0.13 | 4.28M |
| Oct 28, 2026 | $0.17 | -1.75% | $0.18 | $0.16 | 2.74M |
| Oct 27, 2026 | $0.18 | -19.18% | $0.20 | $0.17 | 2.68M |
| Oct 26, 2026 | $0.22 | -2.23% | $0.23 | $0.21 | 2.19M |
| Oct 23, 2026 | $0.22 | -1.32% | $0.22 | $0.20 | 52.86M |
| Oct 22, 2026 | $0.23 | -15.93% | $0.23 | $0.20 | 6.26M |
| Oct 21, 2026 | $0.27 | -7.85% | $0.37 | $0.26 | 25.50M |
| Oct 20, 2026 | $0.29 | -18.38% | $0.33 | $0.29 | 744.7K |
| Oct 19, 2026 | $0.36 | -0.28% | $0.38 | $0.34 | 543.9K |
| Oct 16, 2026 | $0.36 | -28.01% | $0.53 | $0.33 | 1.49M |
| Oct 15, 2026 | $0.50 | -8.26% | $0.51 | $0.45 | 13.17M |
| Oct 14, 2026 | $0.55 | -45.50% | $0.60 | $0.54 | 2.16M |
| Oct 13, 2026 | $1.00 | +12.49% | $1.07 | $0.88 | 22.88M |
| Oct 12, 2026 | $0.89 | -11.10% | $0.98 | $0.87 | 164.7K |
Page 1 of 5