stockNYSE: YETI • 7 Days Updates
YETI Holdings Inc. (YETI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.yeti.com
Price & Performance Trajectory
YETI Holdings Inc.NYSE: YETI
Latest Close
$40.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYETI session performance
✓ Latest Close USD
$40.51
Latest session close
+$1.04vs period start
Period Return % % GAIN
+2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.54 / $38.69
Period range envelope
$1.85channel spread
Total Volume SHARES
8.54M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $40.51 | +2.97% | $40.54 | $38.69 | 1.82M |
| Oct 13, 2026 | $39.34 | +0.85% | $40.18 | $39.08 | 1.35M |
| Oct 12, 2026 | $39.01 | -1.96% | $39.84 | $38.99 | 991.1K |
| Oct 09, 2026 | $39.79 | +0.48% | $39.86 | $39.12 | 974.3K |
| Oct 08, 2026 | $39.60 | +0.33% | $39.86 | $39.01 | 1.42M |
| Oct 07, 2026 | $39.47 | -1.94% | $40.30 | $39.42 | 1.98M |