stockNYSE: YETI • 28 Days Updates
YETI Holdings Inc. (YETI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.yeti.com
Price & Performance Trajectory
YETI Holdings Inc.NYSE: YETI
Latest Close
$39.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYETI session performance
✓ Latest Close USD
$39.60
Latest session close
$-0.66vs period start
Period Return % % GAIN
-1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.88 / $39.01
Period range envelope
$4.87channel spread
Total Volume SHARES
31.38M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.60 | +0.33% | $39.86 | $39.01 | 1.42M |
| Oct 07, 2026 | $39.47 | -1.94% | $40.30 | $39.42 | 1.98M |
| Oct 06, 2026 | $40.25 | -0.67% | $40.73 | $39.81 | 2.22M |
| Oct 05, 2026 | $40.52 | -0.86% | $40.93 | $40.09 | 1.17M |
| Oct 02, 2026 | $40.87 | -1.21% | $41.99 | $40.57 | 1.10M |
| Sep 30, 2026 | $41.77 | -1.83% | $43.01 | $41.71 | 266.6K |
| Sep 29, 2026 | $42.55 | -1.80% | $43.55 | $41.94 | 1.26M |
| Sep 28, 2026 | $43.33 | +2.48% | $43.88 | $41.52 | 1.61M |
| Sep 25, 2026 | $42.28 | +0.69% | $42.75 | $41.54 | 1.07M |
| Sep 24, 2026 | $41.99 | +0.31% | $42.31 | $41.04 | 1.60M |
| Sep 23, 2026 | $41.86 | -2.17% | $43.77 | $41.82 | 2.12M |
| Sep 21, 2026 | $42.79 | +1.37% | $43.30 | $41.54 | 2.45M |
| Sep 18, 2026 | $42.21 | +2.40% | $42.87 | $41.61 | 3.55M |
| Sep 17, 2026 | $41.22 | +1.65% | $42.26 | $40.12 | 2.47M |
| Sep 16, 2026 | $40.55 | +2.94% | $41.31 | $39.72 | 2.02M |
Page 1 of 2