stockNYSE: YETI • 3 Months Updates
YETI Holdings Inc. (YETI) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.yeti.com
Price & Performance Trajectory
YETI Holdings Inc.NYSE: YETI
Latest Close
$44.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYETI session performance
✓ Latest Close USD
$44.03
Latest session close
$-6.35vs period start
Period Return % % GAIN
-12.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.99 / $38.69
Period range envelope
$15.30channel spread
Total Volume SHARES
101.70M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $44.03 | +2.95% | $44.18 | $42.47 | 980.5K |
| Oct 21, 2026 | $42.77 | +0.52% | $43.19 | $42.25 | 824.1K |
| Oct 20, 2026 | $42.55 | +1.02% | $42.97 | $41.83 | 847.6K |
| Oct 19, 2026 | $42.12 | -2.21% | $43.29 | $42.04 | 1.21M |
| Oct 16, 2026 | $43.07 | +2.50% | $43.13 | $42.17 | 2.17M |
| Oct 15, 2026 | $42.02 | +3.73% | $42.50 | $40.47 | 1.56M |
| Oct 14, 2026 | $40.51 | +2.97% | $40.54 | $38.69 | 1.82M |
| Oct 13, 2026 | $39.34 | +0.85% | $40.18 | $39.08 | 1.35M |
| Oct 12, 2026 | $39.01 | -1.96% | $39.84 | $38.99 | 991.1K |
| Oct 09, 2026 | $39.79 | +0.48% | $39.86 | $39.12 | 974.3K |
| Oct 08, 2026 | $39.60 | +0.33% | $39.86 | $39.01 | 1.42M |
| Oct 07, 2026 | $39.47 | -1.94% | $40.30 | $39.42 | 1.98M |
| Oct 06, 2026 | $40.25 | -0.67% | $40.73 | $39.81 | 2.22M |
| Oct 05, 2026 | $40.52 | -0.86% | $40.93 | $40.09 | 1.17M |
| Oct 02, 2026 | $40.87 | -1.21% | $41.99 | $40.57 | 1.10M |
Page 1 of 5