stockNYSE: YETI • 6 Months Updates
YETI Holdings Inc. (YETI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.yeti.com
Price & Performance Trajectory
YETI Holdings Inc.NYSE: YETI
Latest Close
$40.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYETI session performance
✓ Latest Close USD
$40.51
Latest session close
$-0.86vs period start
Period Return % % GAIN
-2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.99 / $38.03
Period range envelope
$15.96channel spread
Total Volume SHARES
185.55M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $40.51 | +2.97% | $40.54 | $38.69 | 1.82M |
| Oct 13, 2026 | $39.34 | +0.85% | $40.18 | $39.08 | 1.35M |
| Oct 12, 2026 | $39.01 | -1.96% | $39.84 | $38.99 | 991.1K |
| Oct 09, 2026 | $39.79 | +0.48% | $39.86 | $39.12 | 974.3K |
| Oct 08, 2026 | $39.60 | +0.33% | $39.86 | $39.01 | 1.42M |
| Oct 07, 2026 | $39.47 | -1.94% | $40.30 | $39.42 | 1.98M |
| Oct 06, 2026 | $40.25 | -0.67% | $40.73 | $39.81 | 2.22M |
| Oct 05, 2026 | $40.52 | -0.86% | $40.93 | $40.09 | 1.17M |
| Oct 02, 2026 | $40.87 | -1.21% | $41.99 | $40.57 | 1.10M |
| Sep 30, 2026 | $41.77 | -1.83% | $43.01 | $41.71 | 266.6K |
| Sep 29, 2026 | $42.55 | -1.80% | $43.55 | $41.94 | 1.26M |
| Sep 28, 2026 | $43.33 | +2.48% | $43.88 | $41.52 | 1.61M |
| Sep 25, 2026 | $42.28 | +0.69% | $42.75 | $41.54 | 1.07M |
| Sep 24, 2026 | $41.99 | +0.31% | $42.31 | $41.04 | 1.60M |
| Sep 23, 2026 | $41.86 | -2.17% | $43.77 | $41.82 | 2.12M |
Page 1 of 9