stockNYSE: YCY • 3 Months Updates
AA Mission Acquisition Corp. II (YCY) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
AA Mission Acquisition Corp. II (YCY) is a publicly traded company.
Price & Performance Trajectory
AA Mission Acquisition Corp. IINYSE: YCY
Latest Close
$10.33
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYCY session performance
✓ Latest Close USD
$10.33
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $10.21
Period range envelope
$0.12channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 38.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 150.0K |
| Nov 05, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 140.4K |
| Nov 02, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 6 |
| Oct 30, 2026 | $10.33 | +0.19% | $10.33 | $10.31 | 5.3K |
| Oct 27, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 6 |
| Oct 20, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Oct 19, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Oct 16, 2026 | $10.30 | +0.00% | $10.30 | $10.29 | 6 |
| Oct 15, 2026 | $10.31 | -0.19% | $10.31 | $10.29 | 425.0K |
| Oct 14, 2026 | $10.33 | +0.49% | $10.33 | $10.28 | 40.4K |
| Oct 13, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Oct 12, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Oct 09, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Oct 08, 2026 | $10.28 | -0.39% | $10.28 | $10.28 | 100 |
| Oct 07, 2026 | $10.32 | +0.58% | $10.33 | $10.26 | 163.8K |
Page 1 of 4