stockNYSE: YCY • 28 Days Updates
AA Mission Acquisition Corp. II (YCY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AA Mission Acquisition Corp. II (YCY) is a publicly traded company.
Price & Performance Trajectory
AA Mission Acquisition Corp. IINYSE: YCY
Latest Close
$10.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYCY session performance
✓ Latest Close USD
$10.28
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.32 / $10.23
Period range envelope
$0.09channel spread
Total Volume SHARES
206.6K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.28 | -0.39% | $10.28 | $10.28 | 142 |
| Oct 07, 2026 | $10.32 | +0.58% | $10.32 | $10.26 | 163.8K |
| Oct 06, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 124 |
| Oct 05, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 109 |
| Oct 02, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 100 |
| Oct 01, 2026 | $10.26 | -0.39% | $10.26 | $10.26 | 36.6K |
| Sep 30, 2026 | $10.30 | +0.68% | $10.30 | $10.30 | 5.5K |
| Sep 29, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 100 |
| Sep 28, 2026 | $10.23 | -0.58% | $10.23 | $10.23 | 100 |