stockNASDAQ: YARW • 7 Days Updates
Yarrow Bioscience Inc. (YARW) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:vynetherapeutics.com
Price & Performance Trajectory
Yarrow Bioscience Inc.NASDAQ: YARW
Latest Close
$18.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYARW session performance
✓ Latest Close USD
$18.90
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.94 / $18.16
Period range envelope
$2.78channel spread
Total Volume SHARES
691.5K
Period turnover
Avg: 115.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.90 | +1.61% | $19.66 | $18.16 | 105.6K |
| Oct 13, 2026 | $18.60 | -6.16% | $20.16 | $18.50 | 99.8K |
| Oct 12, 2026 | $19.82 | +0.56% | $20.50 | $19.36 | 88.6K |
| Oct 09, 2026 | $19.71 | -0.81% | $20.94 | $19.39 | 162.2K |
| Oct 08, 2026 | $19.87 | +5.83% | $20.32 | $18.34 | 94.8K |
| Oct 07, 2026 | $18.78 | +0.24% | $20.90 | $18.24 | 140.5K |