stockNASDAQ: YARW • 28 Days Updates
Yarrow Bioscience Inc. (YARW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vynetherapeutics.com
Price & Performance Trajectory
Yarrow Bioscience Inc.NASDAQ: YARW
Latest Close
$19.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYARW session performance
✓ Latest Close USD
$19.71
Latest session close
$-7.3vs period start
Period Return % % GAIN
-27.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.04 / $18.24
Period range envelope
$13.80channel spread
Total Volume SHARES
2.89M
Period turnover
Avg: 192.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.71 | -0.81% | $20.94 | $19.39 | 162.2K |
| Oct 08, 2026 | $19.87 | +5.83% | $20.14 | $18.34 | 94.8K |
| Oct 07, 2026 | $18.78 | +0.24% | $20.90 | $18.24 | 140.5K |
| Oct 06, 2026 | $18.73 | -7.73% | $21.09 | $18.53 | 69.1K |
| Oct 05, 2026 | $20.30 | -8.85% | $21.80 | $19.53 | 102.5K |
| Oct 02, 2026 | $22.27 | -5.64% | $23.92 | $22.19 | 66.1K |
| Sep 23, 2026 | $27.88 | -1.48% | $28.95 | $27.29 | 102.3K |
| Sep 22, 2026 | $28.08 | -0.78% | $29.00 | $27.76 | 44.1K |
| Sep 21, 2026 | $28.30 | -3.38% | $30.02 | $27.83 | 136.0K |
| Sep 18, 2026 | $29.29 | -4.22% | $32.04 | $29.00 | 156.5K |
| Sep 17, 2026 | $30.58 | +17.89% | $31.72 | $25.00 | 216.2K |
| Sep 16, 2026 | $25.94 | +1.73% | $26.95 | $24.00 | 74.2K |
| Sep 15, 2026 | $25.50 | -2.89% | $26.02 | $24.58 | 80.3K |
| Sep 14, 2026 | $26.26 | -2.78% | $28.09 | $25.12 | 82.9K |
| Sep 11, 2026 | $27.01 | -5.03% | $27.49 | $26.00 | 1.36M |