stockNASDAQ: YARW • 12 Months Updates
Yarrow Bioscience Inc. (YARW) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:vynetherapeutics.com
Price & Performance Trajectory
Yarrow Bioscience Inc.NASDAQ: YARW
Latest Close
$20.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYARW session performance
✓ Latest Close USD
$20.12
Latest session close
+$2.07vs period start
Period Return % % GAIN
+11.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.95 / $16.05
Period range envelope
$30.90channel spread
Total Volume SHARES
13.81M
Period turnover
Avg: 56.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.12 | +0.60% | $20.23 | $19.18 | 231.1K |
| Oct 26, 2026 | $20.00 | +3.79% | $20.07 | $18.99 | 162.2K |
| Oct 23, 2026 | $19.27 | -1.68% | $19.89 | $18.86 | 146.4K |
| Oct 22, 2026 | $19.60 | -2.83% | $20.39 | $18.70 | 143.8K |
| Oct 21, 2026 | $20.17 | -0.20% | $20.33 | $19.77 | 73.5K |
| Oct 20, 2026 | $20.21 | +1.15% | $20.49 | $19.62 | 105.9K |
| Oct 19, 2026 | $19.98 | +9.12% | $20.39 | $18.35 | 215.6K |
| Oct 16, 2026 | $18.31 | -8.45% | $20.10 | $18.05 | 60.9K |
| Oct 15, 2026 | $20.00 | +5.82% | $20.05 | $18.85 | 183.6K |
| Oct 14, 2026 | $18.90 | +1.61% | $19.66 | $18.16 | 105.6K |
| Oct 13, 2026 | $18.60 | -6.16% | $20.16 | $18.50 | 99.8K |
| Oct 12, 2026 | $19.82 | +0.56% | $20.50 | $19.36 | 88.6K |
| Oct 09, 2026 | $19.71 | -0.81% | $20.94 | $19.39 | 162.2K |
| Oct 08, 2026 | $19.87 | +5.83% | $20.32 | $18.34 | 94.8K |
| Oct 07, 2026 | $18.78 | +0.24% | $20.90 | $18.24 | 140.5K |
Page 1 of 17