stockNASDAQ: YARW • 3 Months Updates
Yarrow Bioscience Inc. (YARW) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:vynetherapeutics.com
Price & Performance Trajectory
Yarrow Bioscience Inc.NASDAQ: YARW
Latest Close
$18.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYARW session performance
✓ Latest Close USD
$18.31
Latest session close
$-22.09vs period start
Period Return % % GAIN
-54.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.95 / $18.05
Period range envelope
$28.90channel spread
Total Volume SHARES
4.82M
Period turnover
Avg: 83.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.31 | -8.45% | $20.10 | $18.05 | 60.9K |
| Oct 15, 2026 | $20.00 | +5.82% | $20.05 | $18.85 | 183.6K |
| Oct 14, 2026 | $18.90 | +1.61% | $19.66 | $18.16 | 105.6K |
| Oct 13, 2026 | $18.60 | -6.16% | $20.16 | $18.50 | 99.8K |
| Oct 12, 2026 | $19.82 | +0.56% | $20.50 | $19.36 | 88.6K |
| Oct 09, 2026 | $19.71 | -0.81% | $20.94 | $19.39 | 162.2K |
| Oct 08, 2026 | $19.87 | +5.83% | $20.32 | $18.34 | 94.8K |
| Oct 07, 2026 | $18.78 | +0.24% | $20.90 | $18.24 | 140.5K |
| Oct 06, 2026 | $18.73 | -7.73% | $21.09 | $18.53 | 69.1K |
| Oct 05, 2026 | $20.30 | -8.85% | $21.80 | $19.53 | 102.5K |
| Oct 02, 2026 | $22.27 | -5.64% | $23.92 | $22.19 | 66.1K |
| Sep 23, 2026 | $27.88 | -1.48% | $28.95 | $27.29 | 102.3K |
| Sep 22, 2026 | $28.08 | -0.78% | $29.00 | $27.76 | 44.1K |
| Sep 21, 2026 | $28.30 | -3.38% | $30.02 | $27.83 | 136.0K |
| Sep 18, 2026 | $29.29 | -4.22% | $32.04 | $29.00 | 156.5K |
Page 1 of 4