stockNYSE: XTND • Today's Updates
Xtend AI Robotics Inc. (XTND) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NYSE MarketOfficial Close Wall Street: 4:56 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.58
Opening Gap+$0.04(+1.57%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$2.55
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.39%)
Intraday (from open)$-0.03 (-1.16%)
Day's High & Low Range
Session Low
$2.50
Session High
$2.67
Low ($2.50)Closed At ($2.55)High ($2.67)
Trading Activity & Liquidity
Shares Traded
507.8K
507,771 shares
Dollar Volume
$1.29M
Close × Volume traded
Session Turnover$1.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Xtend AI Robotics Inc. (XTND).
Oct 09, 2026
Started At (Open)
$2.58
Previous Close
$2.54
Session High
$2.67
Session Low
$2.50
Closed At
$2.55
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.39%
Day's Spread
$0.17