Xtend AI Robotics Inc. (XTND)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.03
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$4.74
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-2.71 (-57.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.03 | - | - | - |
| Oct 15, 2026 | $2.12 | - | - | - |
| Oct 14, 2026 | $2.15 | - | - | - |
| Oct 13, 2026 | $2.33 | - | - | - |
| Oct 12, 2026 | $2.29 | - | - | - |
| Oct 09, 2026 | $2.55 | - | - | - |
| Oct 08, 2026 | $2.54 | - | - | - |
| Oct 07, 2026 | $2.60 | - | - | - |
| Oct 06, 2026 | $2.68 | - | - | - |
| Oct 05, 2026 | $2.94 | - | - | - |
| Oct 02, 2026 | $3.30 | - | - | - |
| Sep 30, 2026 | $3.62 | Sep 17, 2026 | $4.74 | -23.63% |
| Sep 29, 2026 | $3.68 | Sep 16, 2026 | $4.73 | -22.20% |
| Sep 28, 2026 | $3.61 | Sep 15, 2026 | $4.46 | -19.06% |
| Sep 25, 2026 | $3.98 | Sep 14, 2026 | $4.45 | -10.56% |
Page 1 of 2