stockNYSE: XTND • 28 Days Updates
Xtend AI Robotics Inc. (XTND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Xtend AI Robotics Inc.NYSE: XTND
Latest Close
$2.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTND session performance
✓ Latest Close USD
$2.55
Latest session close
$-1.94vs period start
Period Return % % GAIN
-43.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $2.49
Period range envelope
$2.63channel spread
Total Volume SHARES
19.65M
Period turnover
Avg: 982.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.55 | +0.39% | $2.67 | $2.50 | 507.8K |
| Oct 08, 2026 | $2.54 | -2.31% | $2.68 | $2.49 | 961.0K |
| Oct 07, 2026 | $2.60 | -2.99% | $2.70 | $2.54 | 743.8K |
| Oct 06, 2026 | $2.68 | -8.84% | $2.96 | $2.65 | 1.12M |
| Oct 05, 2026 | $2.94 | -10.91% | $3.29 | $2.93 | 1.31M |
| Oct 02, 2026 | $3.30 | +0.30% | $3.41 | $3.26 | 914.4K |
| Sep 30, 2026 | $3.62 | -1.63% | $3.75 | $3.55 | 112.8K |
| Sep 29, 2026 | $3.68 | +1.94% | $3.80 | $3.54 | 963.1K |
| Sep 28, 2026 | $3.61 | -9.30% | $4.04 | $3.58 | 1.06M |
| Sep 25, 2026 | $3.98 | -2.93% | $4.25 | $3.96 | 811.1K |
| Sep 24, 2026 | $4.10 | +3.80% | $4.17 | $3.84 | 1.09M |
| Sep 23, 2026 | $3.95 | -0.50% | $4.12 | $3.92 | 750.0K |
| Sep 22, 2026 | $3.97 | -10.79% | $4.63 | $3.96 | 1.53M |
| Sep 21, 2026 | $4.45 | -1.55% | $4.67 | $4.37 | 1.38M |
| Sep 18, 2026 | $4.52 | -4.64% | $4.73 | $4.38 | 1.69M |
Page 1 of 2