stockNYSE: XTND • 7 Days Updates
Xtend AI Robotics Inc. (XTND) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Xtend AI Robotics Inc.NYSE: XTND
Latest Close
$2.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTND session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.75vs period start
Period Return % % GAIN
-22.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.41 / $2.49
Period range envelope
$0.92channel spread
Total Volume SHARES
5.56M
Period turnover
Avg: 925.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.55 | +0.39% | $2.67 | $2.50 | 507.8K |
| Oct 08, 2026 | $2.54 | -2.31% | $2.68 | $2.49 | 961.0K |
| Oct 07, 2026 | $2.60 | -2.99% | $2.70 | $2.54 | 743.8K |
| Oct 06, 2026 | $2.68 | -8.84% | $2.96 | $2.65 | 1.12M |
| Oct 05, 2026 | $2.94 | -10.91% | $3.29 | $2.93 | 1.31M |
| Oct 02, 2026 | $3.30 | +0.30% | $3.41 | $3.26 | 914.4K |