XTI Aerospace Inc. (XTIA)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to May 16 to Nov 12, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:xtiaircraft.com
Current Period Close
$0.99
May 16, 2026 - Nov 12, 2026
Previous Year Close
$1.51
May 16, 2025 - Nov 12, 2025
Net Comparison Delta
$-0.52 (-34.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.99 | Nov 07, 2025 | $1.46 | -32.47% |
| Nov 11, 2026 | $0.98 | Nov 06, 2025 | $1.44 | -31.94% |
| Nov 10, 2026 | $1.00 | Nov 05, 2025 | $1.50 | -33.46% |
| Nov 09, 2026 | $0.94 | Nov 04, 2025 | $1.47 | -36.19% |
| Nov 06, 2026 | $0.89 | Nov 03, 2025 | $1.59 | -43.98% |
| Nov 05, 2026 | $0.84 | Oct 31, 2025 | $1.74 | -51.71% |
| Nov 04, 2026 | $0.98 | Oct 30, 2025 | $1.70 | -42.44% |
| Nov 03, 2026 | $1.07 | Oct 29, 2025 | $1.61 | -33.54% |
| Nov 02, 2026 | $1.07 | Oct 28, 2025 | $1.56 | -31.41% |
| Oct 30, 2026 | $1.05 | Oct 27, 2025 | $1.54 | -31.82% |
| Oct 29, 2026 | $1.11 | Oct 24, 2025 | $1.47 | -24.49% |
| Oct 28, 2026 | $1.09 | Oct 23, 2025 | $1.46 | -25.34% |
| Oct 27, 2026 | $0.95 | Oct 22, 2025 | $1.43 | -33.45% |
| Oct 26, 2026 | $0.94 | Oct 21, 2025 | $1.46 | -35.71% |
| Oct 23, 2026 | $1.07 | Oct 20, 2025 | $1.50 | -28.67% |
Page 1 of 9