XTI Aerospace Inc. (XTIA)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xtiaircraft.com
Current Period Close
$0.77
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$2.02
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.25 (-61.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.77 | Apr 22, 2026 | $2.10 | -63.41% |
| Oct 20, 2026 | $0.73 | Apr 21, 2026 | $2.16 | -66.30% |
| Oct 19, 2026 | $0.74 | Apr 20, 2026 | $2.33 | -68.12% |
| Oct 16, 2026 | $0.80 | Apr 17, 2026 | $2.31 | -65.37% |
| Oct 15, 2026 | $0.80 | Apr 16, 2026 | $2.51 | -68.12% |
| Oct 14, 2026 | $0.78 | Apr 15, 2026 | $2.35 | -67.02% |
| Oct 13, 2026 | $0.91 | Apr 14, 2026 | $2.06 | -55.83% |
| Oct 12, 2026 | $0.86 | Apr 13, 2026 | $2.17 | -60.43% |
| Oct 09, 2026 | $0.91 | Apr 10, 2026 | $1.94 | -53.28% |
| Oct 08, 2026 | $0.80 | Apr 09, 2026 | $2.05 | -60.75% |
| Oct 07, 2026 | $0.79 | Apr 08, 2026 | $2.10 | -62.39% |
| Oct 06, 2026 | $0.72 | Apr 07, 2026 | $2.16 | -66.50% |
| Oct 05, 2026 | $0.74 | Apr 06, 2026 | $2.08 | -64.54% |
| Oct 02, 2026 | $0.77 | Apr 02, 2026 | $2.00 | -61.50% |
| Sep 29, 2026 | $0.82 | Apr 01, 2026 | $1.96 | -58.04% |
Page 1 of 9