XTI Aerospace Inc. (XTIA)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xtiaircraft.com
Current Period Close
$0.91
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$1.41
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.50 (-35.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $0.91 | Jul 09, 2026 | $1.50 | -39.57% |
| Oct 08, 2026 | $0.80 | Jul 08, 2026 | $1.53 | -47.41% |
| Oct 07, 2026 | $0.79 | Jul 07, 2026 | $1.56 | -49.37% |
| Oct 06, 2026 | $0.72 | Jul 06, 2026 | $1.59 | -54.48% |
| Oct 05, 2026 | $0.74 | Jul 02, 2026 | $1.61 | -54.19% |
| Oct 02, 2026 | $0.77 | Jul 01, 2026 | $1.70 | -54.71% |
| Sep 29, 2026 | $0.82 | Jun 30, 2026 | $1.81 | -54.56% |
| Sep 28, 2026 | $0.92 | Jun 29, 2026 | $1.74 | -47.13% |
| Sep 25, 2026 | $0.98 | Jun 26, 2026 | $1.68 | -41.61% |
| Sep 24, 2026 | $0.96 | Jun 25, 2026 | $1.61 | -40.50% |
| Sep 23, 2026 | $0.96 | Jun 24, 2026 | $1.66 | -42.23% |
| Sep 21, 2026 | $1.01 | Jun 23, 2026 | $1.71 | -40.94% |
| Sep 18, 2026 | $0.95 | Jun 22, 2026 | $1.76 | -45.85% |
| Sep 17, 2026 | $0.92 | Jun 18, 2026 | $1.83 | -49.62% |
| Sep 16, 2026 | $0.95 | Jun 17, 2026 | $1.80 | -47.28% |
Page 1 of 5