stockNYSE: XRN • 3 Months Updates
Chiron Real Estate Inc. (XRN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Chiron Real Estate Inc. (XRN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Chiron Real Estate Inc.NYSE: XRN
Latest Close
$30.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRN session performance
✓ Latest Close USD
$30.37
Latest session close
$-4.9vs period start
Period Return % % GAIN
-13.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.76 / $28.15
Period range envelope
$9.61channel spread
Total Volume SHARES
8.50M
Period turnover
Avg: 132.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.37 | -0.49% | $30.83 | $29.93 | 115.3K |
| Oct 29, 2026 | $30.52 | +6.08% | $30.58 | $28.79 | 219.9K |
| Oct 28, 2026 | $28.77 | -0.66% | $28.91 | $28.15 | 322.0K |
| Oct 27, 2026 | $28.96 | -2.10% | $30.00 | $28.49 | 316.5K |
| Oct 26, 2026 | $29.58 | -1.40% | $30.22 | $29.53 | 178.7K |
| Oct 23, 2026 | $30.00 | -0.53% | $30.27 | $29.61 | 311.3K |
| Oct 22, 2026 | $30.16 | +4.61% | $30.20 | $28.73 | 363.2K |
| Oct 21, 2026 | $28.83 | -3.84% | $29.96 | $28.63 | 252.0K |
| Oct 20, 2026 | $29.98 | +1.66% | $30.17 | $29.50 | 261.3K |
| Oct 19, 2026 | $29.65 | -2.27% | $30.44 | $29.54 | 293.5K |
| Oct 16, 2026 | $30.34 | -3.16% | $31.61 | $30.13 | 208.7K |
| Oct 15, 2026 | $31.33 | +0.13% | $32.05 | $31.10 | 203.1K |
| Oct 14, 2026 | $31.29 | -4.22% | $32.29 | $31.12 | 253.6K |
| Oct 13, 2026 | $32.67 | -2.56% | $33.63 | $32.67 | 141.1K |
| Oct 12, 2026 | $33.53 | -0.18% | $33.86 | $33.07 | 170.5K |
Page 1 of 5