stockNYSE: XRN • 28 Days Updates
Chiron Real Estate Inc. (XRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Chiron Real Estate Inc. (XRN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Chiron Real Estate Inc.NYSE: XRN
Latest Close
$33.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRN session performance
✓ Latest Close USD
$33.59
Latest session close
$-1.98vs period start
Period Return % % GAIN
-5.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.42 / $33.47
Period range envelope
$2.95channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 102.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.59 | -1.50% | $34.07 | $33.47 | 81.5K |
| Oct 08, 2026 | $34.10 | +0.00% | $34.23 | $33.55 | 98.0K |
| Oct 07, 2026 | $34.10 | -0.53% | $34.29 | $33.76 | 104.2K |
| Oct 06, 2026 | $34.28 | +1.39% | $34.48 | $33.75 | 97.4K |
| Oct 05, 2026 | $33.81 | -0.59% | $34.05 | $33.49 | 127.6K |
| Oct 02, 2026 | $34.01 | -1.11% | $34.94 | $33.93 | 105.6K |
| Sep 29, 2026 | $35.31 | -0.31% | $35.93 | $35.29 | 88.8K |
| Sep 28, 2026 | $35.42 | -1.20% | $36.00 | $35.24 | 152.6K |
| Sep 25, 2026 | $35.85 | +0.20% | $36.03 | $35.46 | 101.2K |
| Sep 24, 2026 | $35.78 | +0.59% | $36.05 | $35.47 | 71.9K |
| Sep 23, 2026 | $35.57 | -2.65% | $36.42 | $35.53 | 99.5K |