stockNYSE: XRN • 7 Days Updates
Chiron Real Estate Inc. (XRN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Chiron Real Estate Inc. (XRN) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Chiron Real Estate Inc.NYSE: XRN
Latest Close
$30.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXRN session performance
✓ Latest Close USD
$30.00
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.61 / $28.63
Period range envelope
$2.98channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 281.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.00 | -0.53% | $30.27 | $29.61 | 311.3K |
| Oct 22, 2026 | $30.16 | +4.61% | $30.20 | $28.73 | 363.2K |
| Oct 21, 2026 | $28.83 | -3.84% | $29.96 | $28.63 | 252.0K |
| Oct 20, 2026 | $29.98 | +1.66% | $30.17 | $29.50 | 261.3K |
| Oct 19, 2026 | $29.65 | -2.27% | $30.44 | $29.54 | 293.5K |
| Oct 16, 2026 | $30.34 | -3.16% | $31.61 | $30.13 | 208.7K |