Chiron Real Estate Inc. (XRN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$28.77
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$35.67
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-6.90 (-19.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $28.77 | - | - | - |
| Oct 27, 2026 | $28.96 | Jul 30, 2026 | $35.67 | -18.81% |
| Oct 26, 2026 | $29.58 | Jul 29, 2026 | $36.94 | -19.92% |
| Oct 23, 2026 | $30.00 | Jul 28, 2026 | $37.35 | -19.68% |
| Oct 22, 2026 | $30.16 | Jul 27, 2026 | $37.31 | -19.16% |
| Oct 21, 2026 | $28.83 | Jul 24, 2026 | $37.57 | -23.26% |
| Oct 20, 2026 | $29.98 | Jul 23, 2026 | $37.37 | -19.78% |
| Oct 19, 2026 | $29.65 | Jul 22, 2026 | $37.12 | -20.12% |
| Oct 16, 2026 | $30.34 | Jul 21, 2026 | $37.92 | -19.99% |
| Oct 15, 2026 | $31.33 | Jul 20, 2026 | $37.04 | -15.42% |
| Oct 14, 2026 | $31.29 | Jul 17, 2026 | $37.90 | -17.44% |
| Oct 13, 2026 | $32.67 | Jul 16, 2026 | $38.07 | -14.18% |
| Oct 12, 2026 | $33.53 | Jul 15, 2026 | $36.69 | -8.61% |
| Oct 09, 2026 | $33.59 | Jul 14, 2026 | $36.81 | -8.75% |
| Oct 08, 2026 | $34.10 | Jul 13, 2026 | $36.74 | -7.19% |
Page 1 of 5