Chiron Real Estate Inc. (XRN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.65
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$35.19
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-5.54 (-15.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $29.65 | - | - | - |
| Oct 16, 2026 | $30.34 | - | - | - |
| Oct 15, 2026 | $31.33 | Apr 21, 2026 | $35.19 | -10.97% |
| Oct 14, 2026 | $31.29 | Apr 20, 2026 | $36.10 | -13.32% |
| Oct 13, 2026 | $32.67 | Apr 17, 2026 | $36.31 | -10.02% |
| Oct 12, 2026 | $33.53 | Apr 16, 2026 | $35.81 | -6.37% |
| Oct 09, 2026 | $33.59 | Apr 15, 2026 | $35.50 | -5.38% |
| Oct 08, 2026 | $34.10 | Apr 14, 2026 | $35.34 | -3.51% |
| Oct 07, 2026 | $34.10 | Apr 13, 2026 | $35.43 | -3.75% |
| Oct 06, 2026 | $34.28 | Apr 10, 2026 | $35.68 | -3.92% |
| Oct 05, 2026 | $33.81 | Apr 09, 2026 | $35.44 | -4.60% |
| Oct 02, 2026 | $34.01 | Apr 08, 2026 | $34.41 | -1.16% |
| Oct 01, 2026 | $34.39 | Apr 07, 2026 | $33.77 | +1.84% |
| Sep 30, 2026 | $34.76 | Apr 06, 2026 | $33.40 | +4.07% |
| Sep 29, 2026 | $35.31 | Apr 02, 2026 | $33.24 | +6.23% |
Page 1 of 9