stockNASDAQ: XLO • Today's Updates
Xilio Therapeutics Inc. (XLO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:xiliotx.com
NASDAQ MarketTrading In Progress Wall Street: 1:35 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:35 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.01
Opening Gap+$0.01(+0.11%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:35 PM ET
$9.01
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.11%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$9.01
Session High
$9.01
Low ($9.01)Last Recorded Trade Price ($9.01)High ($9.01)
Trading Activity & Liquidity
Shares Traded
922
922 shares
Dollar Volume
$8.3K
Close × Volume traded
Session Turnover$8.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Xilio Therapeutics Inc. (XLO).
Oct 07, 2026
Started At (Open)
$9.01
Previous Close
$9.00
Session High
$9.01
Session Low
$9.01
Last Recorded Trade Price
$9.01
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.11%
Day's Spread
$0.00