stockNASDAQ: XLO • 28 Days Updates
Xilio Therapeutics Inc. (XLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:xiliotx.com
Price & Performance Trajectory
Xilio Therapeutics Inc.NASDAQ: XLO
Latest Close
$9.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLO session performance
✓ Latest Close USD
$9.01
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.67 / $8.81
Period range envelope
$0.86channel spread
Total Volume SHARES
143.7K
Period turnover
Avg: 9.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.01 | +0.11% | $9.01 | $9.01 | 922 |
| Oct 06, 2026 | $9.00 | -1.21% | $9.32 | $8.81 | 6.1K |
| Oct 05, 2026 | $9.11 | +1.11% | $9.49 | $9.07 | 7.2K |
| Oct 02, 2026 | $9.01 | +2.13% | $9.08 | $8.89 | 7.2K |
| Sep 30, 2026 | $9.05 | +1.26% | $9.25 | $9.05 | 5.4K |
| Sep 24, 2026 | $9.00 | +0.67% | $9.09 | $8.93 | 15.7K |
| Sep 23, 2026 | $8.94 | -0.89% | $9.04 | $8.94 | 1.3K |
| Sep 21, 2026 | $9.02 | -1.20% | $9.18 | $8.96 | 7.1K |
| Sep 18, 2026 | $9.13 | +1.00% | $9.67 | $8.94 | 22.9K |
| Sep 17, 2026 | $9.04 | +0.00% | $9.05 | $8.93 | 14.4K |
| Sep 16, 2026 | $8.98 | -0.55% | $9.02 | $8.93 | 11.5K |
| Sep 15, 2026 | $9.03 | +1.12% | $9.03 | $8.93 | 17.3K |
| Sep 14, 2026 | $8.93 | +0.00% | $9.21 | $8.93 | 9.9K |
| Sep 11, 2026 | $8.93 | +0.00% | $9.49 | $8.93 | 5.1K |
| Sep 10, 2026 | $8.93 | -0.45% | $9.00 | $8.93 | 11.8K |