stockNASDAQ: XLO • 12 Months Updates
Xilio Therapeutics Inc. (XLO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:xiliotx.com
Price & Performance Trajectory
Xilio Therapeutics Inc.NASDAQ: XLO
Latest Close
$8.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLO session performance
✓ Latest Close USD
$8.55
Latest session close
$-2.06vs period start
Period Return % % GAIN
-19.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.59 / $6.47
Period range envelope
$6.12channel spread
Total Volume SHARES
9.20M
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.55 | -5.21% | $9.00 | $8.55 | 29.4K |
| Oct 15, 2026 | $9.02 | +1.35% | $9.25 | $8.88 | 10.4K |
| Oct 14, 2026 | $8.90 | -1.22% | $9.08 | $8.81 | 12.4K |
| Oct 13, 2026 | $9.22 | +1.60% | $9.22 | $8.86 | 17.7K |
| Oct 12, 2026 | $9.08 | +0.28% | $9.42 | $8.98 | 8.4K |
| Oct 09, 2026 | $9.05 | +0.44% | $9.16 | $8.82 | 5.5K |
| Oct 08, 2026 | $9.01 | +0.00% | $9.14 | $8.78 | 20.8K |
| Oct 07, 2026 | $9.01 | +0.11% | $9.01 | $9.00 | 900 |
| Oct 06, 2026 | $9.00 | -1.21% | $9.32 | $8.81 | 6.1K |
| Oct 05, 2026 | $9.11 | +1.11% | $9.49 | $9.07 | 7.2K |
| Oct 02, 2026 | $9.01 | +2.13% | $9.08 | $8.89 | 7.2K |
| Sep 30, 2026 | $9.05 | +1.26% | $9.25 | $9.05 | 5.4K |
| Sep 24, 2026 | $9.00 | +0.67% | $9.09 | $8.93 | 15.7K |
| Sep 23, 2026 | $8.94 | -0.89% | $9.04 | $8.94 | 1.3K |
| Sep 21, 2026 | $9.02 | -1.20% | $9.18 | $8.96 | 7.1K |
Page 1 of 17