stockNASDAQ: XLO • 7 Days Updates
Xilio Therapeutics Inc. (XLO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:xiliotx.com
Price & Performance Trajectory
Xilio Therapeutics Inc.NASDAQ: XLO
Latest Close
$8.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLO session performance
✓ Latest Close USD
$8.55
Latest session close
$-0.5vs period start
Period Return % % GAIN
-5.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.42 / $8.55
Period range envelope
$0.87channel spread
Total Volume SHARES
83.8K
Period turnover
Avg: 14.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.55 | -5.21% | $9.00 | $8.55 | 29.4K |
| Oct 15, 2026 | $9.02 | +1.35% | $9.25 | $8.88 | 10.4K |
| Oct 14, 2026 | $8.90 | -1.22% | $9.08 | $8.81 | 12.4K |
| Oct 13, 2026 | $9.22 | +1.60% | $9.22 | $8.86 | 17.7K |
| Oct 12, 2026 | $9.08 | +0.28% | $9.42 | $8.98 | 8.4K |
| Oct 09, 2026 | $9.05 | +0.44% | $9.16 | $8.82 | 5.5K |