stockNASDAQ: XHG • 7 Days Updates
XChange TEC.INC (XHG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.xhghk.com
Price & Performance Trajectory
XChange TEC.INCNASDAQ: XHG
Latest Close
$3.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHG session performance
✓ Latest Close USD
$3.41
Latest session close
+$1.44vs period start
Period Return % % GAIN
+73.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $1.67
Period range envelope
$2.03channel spread
Total Volume SHARES
11.45M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.41 | +6.56% | $3.70 | $3.02 | 821.4K |
| Oct 19, 2026 | $3.20 | +60.00% | $3.30 | $1.90 | 9.95M |
| Oct 16, 2026 | $2.00 | +18.34% | $2.26 | $1.70 | 387.9K |
| Oct 15, 2026 | $1.69 | -8.65% | $1.90 | $1.67 | 127.2K |
| Oct 14, 2026 | $1.85 | -6.09% | $1.96 | $1.85 | 76.7K |
| Oct 13, 2026 | $1.97 | -7.08% | $2.11 | $1.85 | 87.7K |