stockNASDAQ: XHG • 6 Months Updates
XChange TEC.INC (XHG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.xhghk.com
Price & Performance Trajectory
XChange TEC.INCNASDAQ: XHG
Latest Close
$4.07
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHG session performance
✓ Latest Close USD
$4.07
Latest session close
+$2.98vs period start
Period Return % % GAIN
+273.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.23 / $0.82
Period range envelope
$6.41channel spread
Total Volume SHARES
163.01M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.07 | +2.52% | $4.25 | $3.85 | 32.5K |
| Oct 29, 2026 | $3.97 | +2.06% | $4.02 | $3.86 | 48.8K |
| Oct 28, 2026 | $3.89 | +4.01% | $4.10 | $3.80 | 71.5K |
| Oct 27, 2026 | $3.74 | +3.60% | $3.78 | $3.56 | 26.1K |
| Oct 26, 2026 | $3.61 | -4.75% | $3.89 | $3.50 | 50.1K |
| Oct 23, 2026 | $3.79 | -0.26% | $3.93 | $3.45 | 84.6K |
| Oct 22, 2026 | $3.80 | +7.34% | $3.85 | $3.41 | 189.0K |
| Oct 21, 2026 | $3.54 | +3.81% | $3.91 | $3.40 | 296.2K |
| Oct 20, 2026 | $3.41 | +6.56% | $3.70 | $3.02 | 825.4K |
| Oct 19, 2026 | $3.20 | +60.00% | $3.30 | $1.90 | 10.36M |
| Oct 16, 2026 | $2.00 | +18.34% | $2.26 | $1.70 | 390.6K |
| Oct 15, 2026 | $1.69 | -8.65% | $1.90 | $1.67 | 127.2K |
| Oct 14, 2026 | $1.85 | -6.09% | $1.96 | $1.85 | 76.7K |
| Oct 13, 2026 | $1.97 | -7.08% | $2.11 | $1.85 | 87.7K |
| Oct 12, 2026 | $2.12 | -7.02% | $2.31 | $2.00 | 99.5K |
Page 1 of 9