stockNASDAQ: XHG • 28 Days Updates
XChange TEC.INC (XHG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.xhghk.com
Price & Performance Trajectory
XChange TEC.INCNASDAQ: XHG
Latest Close
$2.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHG session performance
✓ Latest Close USD
$2.28
Latest session close
$-0.74vs period start
Period Return % % GAIN
-24.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.51 / $1.66
Period range envelope
$3.85channel spread
Total Volume SHARES
58.74M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.28 | -0.87% | $2.39 | $2.00 | 112.4K |
| Oct 08, 2026 | $2.30 | +4.55% | $2.99 | $2.05 | 2.25M |
| Oct 07, 2026 | $2.20 | -7.56% | $2.36 | $1.86 | 1.88M |
| Oct 06, 2026 | $2.38 | +25.26% | $5.51 | $1.81 | 54.36M |
| Oct 05, 2026 | $1.90 | +2.15% | $1.90 | $1.84 | 2.3K |
| Oct 02, 2026 | $1.86 | +0.54% | $1.96 | $1.85 | 3.4K |
| Sep 30, 2026 | $1.91 | -3.05% | $2.12 | $1.91 | 1.7K |
| Sep 28, 2026 | $2.27 | -3.40% | $2.37 | $1.66 | 11.2K |
| Sep 25, 2026 | $2.35 | +7.31% | $2.39 | $2.21 | 13.3K |
| Sep 24, 2026 | $2.19 | -3.95% | $2.30 | $2.19 | 5.0K |
| Sep 23, 2026 | $2.28 | -2.15% | $2.33 | $2.25 | 6.6K |
| Sep 22, 2026 | $2.33 | -2.10% | $2.48 | $2.33 | 10.7K |
| Sep 21, 2026 | $2.38 | -4.03% | $2.62 | $2.38 | 7.2K |
| Sep 18, 2026 | $2.48 | -4.25% | $2.58 | $2.48 | 2.5K |
| Sep 17, 2026 | $2.59 | -0.38% | $2.71 | $2.56 | 9.0K |
Page 1 of 2