stockNASDAQ: XHG • 3 Months Updates
XChange TEC.INC (XHG) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.xhghk.com
Price & Performance Trajectory
XChange TEC.INCNASDAQ: XHG
Latest Close
$3.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXHG session performance
✓ Latest Close USD
$3.20
Latest session close
+$2.28vs period start
Period Return % % GAIN
+245.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.23 / $0.92
Period range envelope
$6.31channel spread
Total Volume SHARES
159.25M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.20 | +60.00% | $3.30 | $1.90 | 9.95M |
| Oct 16, 2026 | $2.00 | +18.34% | $2.26 | $1.70 | 387.9K |
| Oct 15, 2026 | $1.69 | -8.65% | $1.90 | $1.67 | 127.2K |
| Oct 14, 2026 | $1.85 | -6.09% | $1.96 | $1.85 | 76.7K |
| Oct 13, 2026 | $1.97 | -7.08% | $2.11 | $1.85 | 87.7K |
| Oct 12, 2026 | $2.12 | -7.02% | $2.31 | $2.00 | 99.5K |
| Oct 09, 2026 | $2.28 | -0.87% | $2.39 | $2.00 | 112.4K |
| Oct 08, 2026 | $2.30 | +4.55% | $2.99 | $2.05 | 2.25M |
| Oct 07, 2026 | $2.20 | -7.56% | $2.36 | $1.86 | 1.88M |
| Oct 06, 2026 | $2.38 | +25.26% | $5.51 | $1.81 | 54.36M |
| Oct 05, 2026 | $1.90 | +2.15% | $1.90 | $1.84 | 2.3K |
| Oct 02, 2026 | $1.86 | +0.54% | $1.96 | $1.85 | 3.4K |
| Sep 30, 2026 | $1.91 | -3.05% | $2.12 | $1.91 | 1.7K |
| Sep 28, 2026 | $2.27 | -3.40% | $2.37 | $1.66 | 11.2K |
| Sep 25, 2026 | $2.35 | +7.31% | $2.39 | $2.21 | 13.3K |
Page 1 of 5