stockNASDAQ: XERS • 7 Days Updates
Xeris Biopharma Holdings Inc. (XERS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:xerispharma.com
Price & Performance Trajectory
Xeris Biopharma Holdings Inc.NASDAQ: XERS
Latest Close
$10.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXERS session performance
✓ Latest Close USD
$10.20
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.6 / $9.91
Period range envelope
$0.69channel spread
Total Volume SHARES
10.37M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.20 | -2.49% | $10.50 | $10.15 | 2.22M |
| Oct 12, 2026 | $10.46 | -0.19% | $10.55 | $10.33 | 1.33M |
| Oct 09, 2026 | $10.48 | +2.85% | $10.60 | $10.08 | 2.71M |
| Oct 08, 2026 | $10.19 | +0.79% | $10.35 | $10.00 | 1.91M |
| Oct 07, 2026 | $10.11 | +0.40% | $10.27 | $9.91 | 2.20M |