stockNASDAQ: XERS • 6 Months Updates
Xeris Biopharma Holdings Inc. (XERS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:xerispharma.com
Price & Performance Trajectory
Xeris Biopharma Holdings Inc.NASDAQ: XERS
Latest Close
$10.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXERS session performance
✓ Latest Close USD
$10.20
Latest session close
+$4.08vs period start
Period Return % % GAIN
+66.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.41 / $5.81
Period range envelope
$5.60channel spread
Total Volume SHARES
255.95M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.20 | -6.08% | $10.85 | $10.06 | 2.37M |
| Oct 22, 2026 | $10.86 | +0.70% | $10.98 | $10.67 | 1.41M |
| Oct 21, 2026 | $10.79 | -3.10% | $11.28 | $10.77 | 1.67M |
| Oct 20, 2026 | $11.13 | +1.64% | $11.35 | $10.96 | 2.90M |
| Oct 19, 2026 | $10.95 | +6.21% | $11.41 | $10.34 | 4.34M |
| Oct 16, 2026 | $10.31 | +2.38% | $10.33 | $9.85 | 2.29M |
| Oct 15, 2026 | $10.07 | +3.07% | $10.18 | $9.77 | 1.94M |
| Oct 14, 2026 | $9.77 | -4.22% | $10.39 | $9.73 | 2.37M |
| Oct 13, 2026 | $10.20 | -2.49% | $10.50 | $10.15 | 2.22M |
| Oct 12, 2026 | $10.46 | -0.19% | $10.55 | $10.33 | 1.33M |
| Oct 09, 2026 | $10.48 | +2.85% | $10.60 | $10.08 | 2.71M |
| Oct 08, 2026 | $10.19 | +0.79% | $10.35 | $10.00 | 1.91M |
| Oct 07, 2026 | $10.11 | +0.40% | $10.27 | $9.91 | 2.20M |
| Oct 06, 2026 | $10.07 | -0.59% | $10.32 | $9.90 | 2.13M |
| Oct 05, 2026 | $10.13 | +11.56% | $10.24 | $9.12 | 4.28M |
Page 1 of 9