stockNASDAQ: XERS • 28 Days Updates
Xeris Biopharma Holdings Inc. (XERS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xerispharma.com
Price & Performance Trajectory
Xeris Biopharma Holdings Inc.NASDAQ: XERS
Latest Close
$10.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXERS session performance
✓ Latest Close USD
$10.48
Latest session close
+$3.03vs period start
Period Return % % GAIN
+40.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.33 / $7.4
Period range envelope
$3.93channel spread
Total Volume SHARES
62.58M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.48 | +2.85% | $10.60 | $10.08 | 2.71M |
| Oct 08, 2026 | $10.19 | +0.79% | $10.35 | $10.00 | 1.91M |
| Oct 07, 2026 | $10.11 | +0.40% | $10.27 | $9.91 | 2.20M |
| Oct 06, 2026 | $10.07 | -0.59% | $10.32 | $9.90 | 2.13M |
| Oct 05, 2026 | $10.13 | +11.56% | $10.24 | $9.12 | 4.28M |
| Oct 02, 2026 | $9.08 | -1.84% | $9.34 | $9.04 | 1.38M |
| Oct 01, 2026 | $9.25 | -3.24% | $9.69 | $9.18 | 3.59M |
| Sep 30, 2026 | $9.56 | -4.21% | $10.07 | $9.55 | 3.75M |
| Sep 29, 2026 | $9.98 | +1.53% | $11.33 | $9.50 | 19.31M |
| Sep 24, 2026 | $8.95 | +3.35% | $9.00 | $8.56 | 1.36M |
| Sep 23, 2026 | $8.66 | -1.59% | $9.20 | $8.46 | 2.04M |
| Sep 21, 2026 | $8.80 | +7.32% | $8.81 | $8.16 | 3.23M |
| Sep 18, 2026 | $8.20 | +0.49% | $8.25 | $7.93 | 4.71M |
| Sep 17, 2026 | $8.16 | +4.88% | $8.18 | $7.69 | 2.34M |
| Sep 16, 2026 | $7.78 | +3.87% | $7.92 | $7.50 | 2.04M |
Page 1 of 2