stockNASDAQ: XERS • 12 Months Updates
Xeris Biopharma Holdings Inc. (XERS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:xerispharma.com
Price & Performance Trajectory
Xeris Biopharma Holdings Inc.NASDAQ: XERS
Latest Close
$10.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXERS session performance
✓ Latest Close USD
$10.71
Latest session close
+$1vs period start
Period Return % % GAIN
+10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.41 / $5.25
Period range envelope
$6.16channel spread
Total Volume SHARES
520.25M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.71 | -0.37% | $10.88 | $10.52 | 1.54M |
| Oct 29, 2026 | $10.75 | +1.03% | $10.94 | $10.71 | 1.74M |
| Oct 28, 2026 | $10.64 | +1.82% | $10.75 | $10.39 | 1.42M |
| Oct 27, 2026 | $10.45 | +2.35% | $10.49 | $10.10 | 1.52M |
| Oct 26, 2026 | $10.21 | +0.10% | $10.41 | $10.12 | 1.81M |
| Oct 23, 2026 | $10.20 | -6.08% | $10.85 | $10.06 | 2.37M |
| Oct 22, 2026 | $10.86 | +0.70% | $10.98 | $10.67 | 1.41M |
| Oct 21, 2026 | $10.79 | -3.10% | $11.28 | $10.77 | 1.67M |
| Oct 20, 2026 | $11.13 | +1.64% | $11.35 | $10.96 | 2.90M |
| Oct 19, 2026 | $10.95 | +6.21% | $11.41 | $10.34 | 4.34M |
| Oct 16, 2026 | $10.31 | +2.38% | $10.33 | $9.85 | 2.29M |
| Oct 15, 2026 | $10.07 | +3.07% | $10.18 | $9.77 | 1.94M |
| Oct 14, 2026 | $9.77 | -4.22% | $10.39 | $9.73 | 2.37M |
| Oct 13, 2026 | $10.20 | -2.49% | $10.50 | $10.15 | 2.22M |
| Oct 12, 2026 | $10.46 | -0.19% | $10.55 | $10.33 | 1.33M |
Page 1 of 17