stockNASDAQ: XELB • 7 Days Updates
Xcel Brands Inc. (XELB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:xcelbrands.com/pages/investor-relations
Price & Performance Trajectory
Xcel Brands Inc.NASDAQ: XELB
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXELB session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.07vs period start
Period Return % % GAIN
-16.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.51 / $0.34
Period range envelope
$0.17channel spread
Total Volume SHARES
18.38M
Period turnover
Avg: 3.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.36 | -4.98% | $0.37 | $0.34 | 25.6K |
| Oct 22, 2026 | $0.38 | -5.58% | $0.40 | $0.36 | 92.4K |
| Oct 21, 2026 | $0.40 | -5.58% | $0.42 | $0.39 | 111.0K |
| Oct 20, 2026 | $0.42 | -1.06% | $0.42 | $0.37 | 141.8K |
| Oct 19, 2026 | $0.43 | -0.95% | $0.43 | $0.36 | 641.3K |
| Oct 16, 2026 | $0.43 | +23.24% | $0.51 | $0.35 | 17.36M |